Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 16:17:3900,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:17:3500,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:17:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:17:3500,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:16:5400,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:16:5000,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
14.10.2025 16:16:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:16:5000,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:16:1000,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:16:1000,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:16:0600,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
14.10.2025 16:16:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:16:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:16:0600,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:16:0600,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:15:2600,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:15:2200,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:15:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:15:2200,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:14:4200,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:14:3800,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:14:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:14:3800,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:13:5500,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:13:5500,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:13:5100,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
14.10.2025 16:13:5100,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
14.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:11:4200,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:11:3800,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
14.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:11:3700,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:10:5500,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:10:5500,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:10:5200,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:5200,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:10:1000,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:10:0600,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:0600,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:09:2600,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:09:2200,0000,003113 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000